ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-05-31 12:30:00 AM | Chg. +1.43 | Volume | Bid12:54:45 AM | Ask12:54:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.62USD | +4.43% | 237,985 Turnover: 7.74 mill. |
30.68Bid Size: 100 | 33.57Ask Size: 3,500 | 34.00 | 32.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:30:00 AM | 33.62 | - |
| 2024-05-30 | 10:10:00 PM | 33.62 | - |
| 2024-05-30 | 9:55:01 PM | 33.56 | 199 |
| 2024-05-30 | 9:48:02 PM | 33.40 | 119 |
| 2024-05-30 | 9:42:18 PM | 33.36 | 100 |
| 2024-05-30 | 9:29:45 PM | 33.40 | 100 |
| 2024-05-30 | 9:29:45 PM | 33.40 | 300 |
| 2024-05-30 | 9:29:45 PM | 33.40 | 121 |
| 2024-05-30 | 9:28:51 PM | 33.50 | 100 |
| 2024-05-30 | 9:28:51 PM | 33.50 | 100 |
| 2024-05-30 | 9:25:07 PM | 33.13 | 526 |
| 2024-05-30 | 9:22:35 PM | 33.60 | 100 |
| 2024-05-30 | 9:22:22 PM | 33.60 | 103 |
All quotes in USD
