ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-05-14 2:00:00 AM | Chg. +0.24 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.69USD | +0.71% | 9,245 Turnover: 283,162.59 |
30.54Bid Size: 100 | 37.02Ask Size: 100 | 34.12 | 33.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 33.69 | - |
| 2024-05-14 | 12:30:00 AM | 33.69 | - |
| 2024-05-13 | 10:10:00 PM | 33.69 | - |
| 2024-05-13 | 9:58:50 PM | 33.70 | 100 |
| 2024-05-13 | 9:50:06 PM | 33.57 | 100 |
| 2024-05-13 | 9:50:06 PM | 33.57 | 100 |
| 2024-05-13 | 9:49:01 PM | 33.56 | 100 |
| 2024-05-13 | 9:49:00 PM | 33.56 | 100 |
| 2024-05-13 | 9:40:32 PM | 33.53 | 365 |
| 2024-05-13 | 9:33:29 PM | 33.57 | 150 |
| 2024-05-13 | 9:21:29 PM | 33.72 | 100 |
| 2024-05-13 | 9:03:06 PM | 33.70 | 519 |
| 2024-05-13 | 8:01:56 PM | 33.65 | 117 |
All quotes in USD
