ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-05-11 2:00:00 AM | Chg. -0.80 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 33.46USD | -2.35% | 5,047 Turnover: 147,183.10 |
32.81Bid Size: 4,600 | 34.16Ask Size: 4,400 | 34.30 | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 33.46 | - |
| 2024-05-11 | 12:30:00 AM | 33.46 | - |
| 2024-05-10 | 10:10:00 PM | 33.46 | - |
| 2024-05-10 | 9:57:34 PM | 33.45 | 170 |
| 2024-05-10 | 9:47:52 PM | 33.50 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.51 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.51 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.50 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.50 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.50 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.51 | 100 |
| 2024-05-10 | 9:47:51 PM | 33.51 | 100 |
| 2024-05-10 | 8:25:45 PM | 33.52 | 200 |
All quotes in USD
