ALPS Equal Sector Weight/ US00162Q2057 /
| 03/07/2024 02:00:00 | Var. +0.57 | Volume | Denaro02:00:00 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 118.02USD | +0.49% | 3,209 Fatturato: 214,231.20 |
110.81Quantità in denaro: 200 | 176.24Quantità in lettera: 100 | 118.02 | 117.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 118.02 | - |
| 03/07/2024 | 00:30:00 | 118.02 | - |
| 02/07/2024 | 22:10:00 | 118.02 | - |
| 02/07/2024 | 21:46:39 | 117.98 | 219 |
| 02/07/2024 | 20:54:00 | 117.85 | 101 |
| 02/07/2024 | 20:33:53 | 117.77 | 586 |
| 02/07/2024 | 18:38:08 | 117.45 | 142 |
| 02/07/2024 | 17:41:06 | 117.63 | 271 |
| 02/07/2024 | 17:19:57 | 117.57 | 100 |
| 02/07/2024 | 15:55:43 | 117.52 | 170 |
| 02/07/2024 | 15:38:19 | 117.69 | 231 |
| 02/07/2024 | 02:00:00 | 117.45 | - |
| 02/07/2024 | 00:30:00 | 117.45 | - |
Tutte le quotazioni in USD
