ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-06-08 2:00:00 AM | Chg. -0.32 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.38USD | -0.27% | 2,921 Turnover: 242,443.14 |
111.00Bid Size: 200 | 187.80Ask Size: 200 | 117.97 | 117.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 117.38 | - |
| 2024-06-08 | 12:30:00 AM | 117.38 | - |
| 2024-06-07 | 10:10:00 PM | 117.38 | - |
| 2024-06-07 | 5:21:14 PM | 117.66 | 150 |
| 2024-06-07 | 5:10:10 PM | 117.60 | 400 |
| 2024-06-07 | 5:10:10 PM | 117.60 | 400 |
| 2024-06-07 | 4:59:44 PM | 117.86 | 372 |
| 2024-06-07 | 4:40:14 PM | 117.97 | 116 |
| 2024-06-07 | 4:35:52 PM | 117.75 | 272 |
| 2024-06-07 | 4:14:35 PM | 117.58 | 175 |
| 2024-06-07 | 4:14:35 PM | 117.62 | 175 |
| 2024-06-07 | 2:00:00 AM | 117.70 | - |
| 2024-06-07 | 12:30:00 AM | 117.70 | - |
All quotes in USD
