ALPS Active Equity Opportunity ET.../ US00162Q5100 /
| 2024-06-10 4:46:05 PM | Chg. -0.06 | Volume | Bid6:33:00 PM | Ask6:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.36USD | -0.12% | 653 Turnover: 34,842.90 |
53.45Bid Size: 1,200 | 53.50Ask Size: 200 | 53.36 | 53.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:46:05 PM | 53.36 | 653 |
| 2024-06-08 | 2:00:00 AM | 53.42 | - |
| 2024-06-08 | 12:30:00 AM | 53.42 | - |
| 2024-06-07 | 10:10:00 PM | 53.42 | - |
| 2024-06-07 | 7:40:19 PM | 53.61 | 975 |
| 2024-06-07 | 2:00:00 AM | 53.50 | - |
| 2024-06-07 | 12:30:00 AM | 53.50 | - |
| 2024-06-06 | 10:10:00 PM | 53.50 | - |
| 2024-06-06 | 7:23:58 PM | 53.50 | 101 |
| 2024-06-06 | 6:08:37 PM | 53.52 | 267 |
| 2024-06-06 | 6:08:37 PM | 53.52 | 200 |
| 2024-06-06 | 6:08:37 PM | 53.50 | 267 |
| 2024-06-06 | 6:08:37 PM | 53.50 | 200 |
All quotes in USD
