| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:30:00 AM | 55.30 | - |
| 2024-07-31 | 10:10:00 PM | 55.30 | - |
| 2024-07-31 | 7:13:44 PM | 55.36 | 135 |
| 2024-07-31 | 7:13:44 PM | 55.35 | 135 |
| 2024-07-31 | 2:00:00 AM | 54.61 | - |
| 2024-07-31 | 12:30:00 AM | 54.61 | - |
| 2024-07-30 | 10:10:00 PM | 54.61 | - |
| 2024-07-30 | 9:48:21 PM | 54.61 | 100 |
| 2024-07-30 | 9:48:21 PM | 54.60 | 100 |
| 2024-07-30 | 8:45:00 PM | 54.48 | 507 |
| 2024-07-30 | 8:45:00 PM | 54.48 | 507 |
| 2024-07-30 | 4:24:29 PM | 54.74 | 100 |
| 2024-07-30 | 2:00:00 AM | 54.61 | - |