AlphaMark Actively Managed Small .../ US26922A8348 /
| 7/19/2024 10:15:00 PM | Chg. -0.2900 | Volume | Bid2:04:03 PM | Ask2:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.4100USD | -0.89% | 642 Turnover: 12,964 |
29.2200Bid Size: 100 | 51.8500Ask Size: 200 | 32.5800 | 32.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 32.4100 | - |
| 7/19/2024 | 9:03:40 PM | 32.4200 | 100 |
| 7/19/2024 | 5:49:22 PM | 32.3200 | 100 |
| 7/19/2024 | 5:49:22 PM | 32.3200 | 100 |
| 7/19/2024 | 4:06:06 PM | 32.5800 | 100 |
| 7/18/2024 | 10:15:00 PM | 32.7000 | - |
| 7/18/2024 | 9:49:44 PM | 32.6600 | 100 |
| 7/18/2024 | 9:49:44 PM | 32.6600 | 200 |
| 7/18/2024 | 9:49:44 PM | 32.6600 | 200 |
| 7/18/2024 | 9:49:44 PM | 32.6600 | 200 |
| 7/18/2024 | 9:24:39 PM | 32.5850 | 100 |
| 7/18/2024 | 9:24:39 PM | 32.5900 | 100 |
| 7/18/2024 | 6:18:58 PM | 32.8301 | 150 |
All quotes in USD
