| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:49:44 PM | 32.6600 | 200 |
| 2024-07-18 | 9:24:39 PM | 32.5850 | 100 |
| 2024-07-18 | 9:24:39 PM | 32.5900 | 100 |
| 2024-07-18 | 6:18:58 PM | 32.8301 | 150 |
| 2024-07-18 | 5:40:25 PM | 32.9550 | 919 |
| 2024-07-18 | 5:40:25 PM | 33.0400 | 100 |
| 2024-07-18 | 5:40:25 PM | 33.0400 | 100 |
| 2024-07-18 | 5:40:25 PM | 33.0400 | 100 |
| 2024-07-18 | 5:40:25 PM | 33.0300 | 700 |
| 2024-07-18 | 5:40:25 PM | 33.0100 | 100 |
| 2024-07-18 | 5:40:25 PM | 33.0100 | 100 |
| 2024-07-18 | 4:04:17 PM | 33.3700 | 100 |
| 2024-07-17 | 10:15:00 PM | 33.1549 | - |