ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-09-06 9:59:38 PM | Chg. -4.98 | Volume | Bid10:01:58 PM | Ask10:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.20EUR | -3.50% | 22,394 Turnover: 3.13 mill. |
137.20Bid Size: 500 | 137.38Ask Size: 500 | 1682.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:38 PM | 137.20 | 4 |
| 2024-09-06 | 9:57:40 PM | 137.10 | 100 |
| 2024-09-06 | 9:57:12 PM | 137.12 | 8 |
| 2024-09-06 | 9:55:09 PM | 137.02 | 25 |
| 2024-09-06 | 9:55:00 PM | 137.28 | 15 |
| 2024-09-06 | 9:45:12 PM | 137.52 | 1,294 |
| 2024-09-06 | 9:44:25 PM | 137.52 | 1,500 |
| 2024-09-06 | 9:41:16 PM | 137.70 | 8 |
| 2024-09-06 | 9:35:46 PM | 137.58 | 20 |
| 2024-09-06 | 9:29:53 PM | 137.94 | 181 |
| 2024-09-06 | 9:26:40 PM | 138.02 | 20 |
| 2024-09-06 | 9:23:48 PM | 137.78 | 78 |
| 2024-09-06 | 9:23:45 PM | 137.80 | 7 |
All quotes in EUR
