Alphabet Inc/ US02079K3059 /
| 20/12/2024 14:34:58 | Chg. -6.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.30EUR | -3.47% | 33 Turnover: 5,874.38 |
-Bid Size: - | -Ask Size: - | 2255.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 14:34:58 | 178.30 | 1 |
| 20/12/2024 | 13:17:23 | 177.44 | 1 |
| 20/12/2024 | 13:17:23 | 177.44 | 6 |
| 20/12/2024 | 10:09:15 | 178.16 | 25 |
| 18/12/2024 | 15:45:01 | 184.70 | 38 |
| 18/12/2024 | 15:45:01 | 184.70 | 30 |
| 18/12/2024 | 15:31:34 | 186.18 | 25 |
| 18/12/2024 | 15:30:54 | 187.60 | 68 |
All quotes in EUR
