Alphabet Inc/ US02079K3059 /
| 07/11/2024 15:55:15 | Chg. +1.98 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.84EUR | +1.22% | 192 Turnover: 31,646.22 |
-Bid Size: - | -Ask Size: - | 2069.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 15:55:15 | 164.84 | 100 |
| 07/11/2024 | 15:54:58 | 164.82 | 25 |
| 07/11/2024 | 15:54:58 | 164.82 | 25 |
| 07/11/2024 | 15:07:38 | 165.16 | 17 |
| 07/11/2024 | 09:06:11 | 164.54 | 25 |
| 06/11/2024 | 15:31:52 | 162.86 | 25 |
| 06/11/2024 | 10:31:59 | 161.12 | 25 |
| 06/11/2024 | 09:30:05 | 160.32 | 75 |
| 04/11/2024 | 13:01:20 | 157.06 | 25 |
All quotes in EUR
