Alphabet Inc/ US02079K3059 /
| 2024-11-07 3:55:15 PM | Chg. +1.98 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.84EUR | +1.22% | 192 Turnover: 31,646.22 |
-Bid Size: - | -Ask Size: - | 2069.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:55:15 PM | 164.84 | 100 |
| 2024-11-07 | 3:54:58 PM | 164.82 | 25 |
| 2024-11-07 | 3:54:58 PM | 164.82 | 25 |
| 2024-11-07 | 3:07:38 PM | 165.16 | 17 |
| 2024-11-07 | 9:06:11 AM | 164.54 | 25 |
| 2024-11-06 | 3:31:52 PM | 162.86 | 25 |
| 2024-11-06 | 10:31:59 AM | 161.12 | 25 |
| 2024-11-06 | 9:30:05 AM | 160.32 | 75 |
| 2024-11-04 | 1:01:20 PM | 157.06 | 25 |
All quotes in EUR
