Alphabet Inc/ US02079K3059 /
| 2024-12-20 2:34:58 PM | Chg. -6.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 178.30EUR | -3.47% | 33 Turnover: 5,874.38 |
-Bid Size: - | -Ask Size: - | 2255.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 2:34:58 PM | 178.30 | 1 |
| 2024-12-20 | 1:17:23 PM | 177.44 | 1 |
| 2024-12-20 | 1:17:23 PM | 177.44 | 6 |
| 2024-12-20 | 10:09:15 AM | 178.16 | 25 |
| 2024-12-18 | 3:45:01 PM | 184.70 | 38 |
| 2024-12-18 | 3:45:01 PM | 184.70 | 30 |
| 2024-12-18 | 3:31:34 PM | 186.18 | 25 |
| 2024-12-18 | 3:30:54 PM | 187.60 | 68 |
All quotes in EUR
