ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 16/10/2024 09:01:11 | Chg. -0.040 | Volume | Bid09:41:08 | Ask09:41:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.400EUR | -0.03% | 140 Turnover: 21,476 |
153.600Bid Size: 1,000 | 153.720Ask Size: 1,000 | 1878.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 09:01:11 | 153.400 | 140 |
| 16/10/2024 | 08:08:25 | 153.360 | 0 |
| 15/10/2024 | 20:00:25 | 153.440 | 40 |
| 15/10/2024 | 17:53:17 | 153.380 | 50 |
| 15/10/2024 | 16:16:44 | 154.360 | 340 |
| 15/10/2024 | 15:07:00 | 153.740 | 130 |
| 15/10/2024 | 14:55:52 | 153.760 | 20 |
| 15/10/2024 | 10:19:00 | 152.860 | 20 |
| 15/10/2024 | 08:00:45 | 152.500 | 0 |
| 14/10/2024 | 19:28:26 | 152.620 | 0 |
| 14/10/2024 | 18:57:35 | 152.540 | 8 |
| 14/10/2024 | 18:25:36 | 152.440 | 0 |
| 14/10/2024 | 18:15:19 | 152.440 | 2 |
All quotes in EUR
