| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:05:18 PM | 140.620 | 8 |
| 2024-09-12 | 7:21:10 PM | 140.460 | 0 |
| 2024-09-12 | 6:20:53 PM | 139.600 | 0 |
| 2024-09-12 | 3:26:34 PM | 140.220 | 85 |
| 2024-09-12 | 2:05:11 PM | 139.940 | 20 |
| 2024-09-12 | 1:23:00 PM | 139.560 | 10 |
| 2024-09-12 | 9:05:20 AM | 139.020 | 9 |
| 2024-09-12 | 8:05:57 AM | 138.740 | 0 |
| 2024-09-11 | 9:31:29 PM | 137.560 | 0 |
| 2024-09-11 | 6:31:41 PM | 136.780 | 0 |
| 2024-09-11 | 5:31:27 PM | 135.760 | 0 |
| 2024-09-11 | 4:39:36 PM | 135.460 | 1 |
| 2024-09-11 | 3:38:42 PM | 137.220 | 0 |