ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 09/10/2024 10:56:18 | Chg. -1.3000 | Volume | Bid13:03:24 | Ask13:03:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.2600EUR | -0.86% | 1,023 Turnover: 153,131 |
149.7000Bid Size: 100 | 149.9200Ask Size: 100 | 1849.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 10:56:18 | 149.2600 | 30 |
| 09/10/2024 | 10:29:12 | 149.3000 | 3 |
| 09/10/2024 | 10:18:00 | 149.0000 | 15 |
| 09/10/2024 | 10:05:12 | 150.0000 | 170 |
| 09/10/2024 | 09:44:27 | 149.7000 | 100 |
| 09/10/2024 | 09:36:30 | 149.6600 | 5 |
| 09/10/2024 | 08:36:51 | 149.5000 | 200 |
| 09/10/2024 | 08:23:21 | 149.5200 | 100 |
| 09/10/2024 | 08:15:49 | 149.5000 | 100 |
| 09/10/2024 | 08:11:05 | 149.8200 | 100 |
| 09/10/2024 | 08:08:19 | 149.8200 | 100 |
| 09/10/2024 | 08:03:12 | 149.8600 | 100 |
| 08/10/2024 | 21:46:44 | 150.5600 | 60 |
All quotes in EUR
