ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-11-12 6:25:22 PM | Chg. +1.4400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.8400EUR | +0.85% | 474 Turnover: 81,199.1600 |
-Bid Size: - | -Ask Size: - | 2095.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:25:22 PM | 171.8400 | 4 |
| 2024-11-12 | 5:14:41 PM | 171.0200 | 10 |
| 2024-11-12 | 4:17:19 PM | 171.7400 | 30 |
| 2024-11-12 | 3:48:25 PM | 172.5000 | 100 |
| 2024-11-12 | 1:23:46 PM | 170.9800 | 20 |
| 2024-11-12 | 12:42:30 PM | 170.9000 | 230 |
| 2024-11-12 | 11:42:52 AM | 170.4200 | 10 |
| 2024-11-12 | 10:18:58 AM | 170.8600 | 40 |
| 2024-11-12 | 8:00:18 AM | 171.1400 | 30 |
| 2024-11-11 | 6:09:48 PM | 170.4000 | 700 |
| 2024-11-11 | 3:45:19 PM | 169.9000 | 10 |
| 2024-11-11 | 2:48:44 PM | 169.8200 | 15 |
| 2024-11-11 | 2:45:23 PM | 169.7600 | 10 |
All quotes in EUR
