ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 05/07/2024 17:02:13 | Var. +2.74 | Volume | Denaro20:59:55 | Lettera20:59:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 174.92EUR | +1.59% | 73 Fatturato: 12,655.40 |
175.80Quantità in denaro: 1,500 | 175.92Quantità in lettera: 1,500 | 2180.36 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:02:13 | 174.92 | 1 |
| 05/07/2024 | 15:47:02 | 174.10 | 40 |
| 05/07/2024 | 12:31:55 | 172.48 | 23 |
| 05/07/2024 | 09:44:04 | 172.16 | 9 |
| 05/07/2024 | 08:08:22 | 172.26 | 0 |
| 04/07/2024 | 19:11:26 | 172.18 | 5 |
| 04/07/2024 | 09:24:09 | 171.88 | 20 |
| 04/07/2024 | 08:08:34 | 172.10 | 0 |
| 03/07/2024 | 18:02:14 | 172.10 | 44 |
| 03/07/2024 | 16:45:49 | 171.12 | 6 |
| 03/07/2024 | 15:58:24 | 171.08 | 2 |
| 03/07/2024 | 13:51:14 | 172.28 | 12 |
| 03/07/2024 | 09:29:20 | 172.26 | 25 |
Tutte le quotazioni in EUR
