ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-07-05 5:02:13 PM | Chg. +2.74 | Volume | Bid8:59:55 PM | Ask8:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.92EUR | +1.59% | 73 Turnover: 12,655.40 |
175.80Bid Size: 1,500 | 175.92Ask Size: 1,500 | 2180.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:02:13 PM | 174.92 | 1 |
| 2024-07-05 | 3:47:02 PM | 174.10 | 40 |
| 2024-07-05 | 12:31:55 PM | 172.48 | 23 |
| 2024-07-05 | 9:44:04 AM | 172.16 | 9 |
| 2024-07-05 | 8:08:22 AM | 172.26 | 0 |
| 2024-07-04 | 7:11:26 PM | 172.18 | 5 |
| 2024-07-04 | 9:24:09 AM | 171.88 | 20 |
| 2024-07-04 | 8:08:34 AM | 172.10 | 0 |
| 2024-07-03 | 6:02:14 PM | 172.10 | 44 |
| 2024-07-03 | 4:45:49 PM | 171.12 | 6 |
| 2024-07-03 | 3:58:24 PM | 171.08 | 2 |
| 2024-07-03 | 1:51:14 PM | 172.28 | 12 |
| 2024-07-03 | 9:29:20 AM | 172.26 | 25 |
All quotes in EUR
