ALPHABET INC.CL.A DL-,001/ US02079K3059 /
| 2024-07-25 4:53:51 PM | Chg. -2.58 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.30EUR | -1.60% | 144 Turnover: 22,795.20 |
-Bid Size: - | -Ask Size: - | 1909.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:53:51 PM | 158.30 | 144 |
| 2024-07-25 | 8:10:18 AM | 159.30 | 0 |
| 2024-07-24 | 3:53:37 PM | 160.88 | 10 |
| 2024-07-24 | 3:38:27 PM | 158.94 | 150 |
| 2024-07-24 | 8:10:09 AM | 164.02 | 0 |
| 2024-07-23 | 7:07:20 PM | 168.50 | 71 |
| 2024-07-23 | 8:02:37 AM | 167.04 | 0 |
| 2024-07-22 | 2:45:25 PM | 165.74 | 0 |
All quotes in EUR
