Alphabet A/ US02079K3059 /
14/08/2024 22:00:00 | Chg. -3.7900 | Volume | Bid01:59:46 | Ask01:59:46 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
160.3700USD | -2.31% | 40.59 mill. Turnover: 4.76 bill. |
159.6700Bid Size: 100 | 159.8000Ask Size: 300 | 1984.14 bill.USD | - | 27.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 22:00:00 | 160.3700 | 3.25 mill. |
14/08/2024 | 21:59:59 | 160.3200 | 100 |
14/08/2024 | 21:59:59 | 160.3150 | 100 |
14/08/2024 | 21:59:59 | 160.3200 | 120 |
14/08/2024 | 21:59:59 | 160.3100 | 102 |
14/08/2024 | 21:59:59 | 160.3000 | 100 |
14/08/2024 | 21:59:59 | 160.3000 | 100 |
14/08/2024 | 21:59:59 | 160.3100 | 100 |
14/08/2024 | 21:59:59 | 160.2800 | 100 |
14/08/2024 | 21:59:59 | 160.3400 | 200 |
14/08/2024 | 21:59:59 | 160.3200 | 100 |
14/08/2024 | 21:59:59 | 160.3000 | 100 |
14/08/2024 | 21:59:59 | 160.3200 | 140 |
All quotes in USD