OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Alphabet A/  US02079K3059  /

NASDAQ
14/08/2024  22:00:00 Chg. -3.7900 Volume Bid01:59:46 Ask01:59:46 Market Capitalization Dividend Y. P/E Ratio
160.3700USD -2.31% 40.59 mill.
Turnover: 4.76 bill.		 159.6700Bid Size: 100 159.8000Ask Size: 300 1984.14 bill.USD - 27.46
 

Time & Sales

Date Time Last Volume
14/08/2024 22:00:00 160.3700 3.25 mill.
14/08/2024 21:59:59 160.3200 100
14/08/2024 21:59:59 160.3150 100
14/08/2024 21:59:59 160.3200 120
14/08/2024 21:59:59 160.3100 102
14/08/2024 21:59:59 160.3000 100
14/08/2024 21:59:59 160.3000 100
14/08/2024 21:59:59 160.3100 100
14/08/2024 21:59:59 160.2800 100
14/08/2024 21:59:59 160.3400 200
14/08/2024 21:59:59 160.3200 100
14/08/2024 21:59:59 160.3000 100
14/08/2024 21:59:59 160.3200 140
 
  All quotes in USD