Alphabet A/ US02079K3059 /
| 2024-07-15 10:00:00 PM | Chg. +1.4600 | Volume | Bid2:27:03 PM | Ask2:27:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.5300USD | +0.79% | 16.47 mill. Turnover: 1.95 bill. |
187.1000Bid Size: 100 | 187.2000Ask Size: 100 | 2315.18 bill.USD | - | 31.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:00:00 PM | 186.5300 | 2.18 mill. |
| 2024-07-15 | 10:00:00 PM | 186.5900 | 200 |
| 2024-07-15 | 10:00:00 PM | 186.5900 | 234 |
| 2024-07-15 | 9:59:59 PM | 186.6100 | 142 |
| 2024-07-15 | 9:59:59 PM | 186.6000 | 100 |
| 2024-07-15 | 9:59:59 PM | 186.6000 | 200 |
| 2024-07-15 | 9:59:59 PM | 186.5900 | 200 |
| 2024-07-15 | 9:59:59 PM | 186.5600 | 201 |
| 2024-07-15 | 9:59:59 PM | 186.5900 | 973 |
| 2024-07-15 | 9:59:59 PM | 186.5800 | 1,100 |
| 2024-07-15 | 9:59:59 PM | 186.5800 | 200 |
| 2024-07-15 | 9:59:59 PM | 186.5800 | 4,700 |
| 2024-07-15 | 9:59:59 PM | 186.5700 | 2,899 |
All quotes in USD
