ALPHABET CLASSE A/ US02079K3059 /
| 2024-11-07 6:12:00 PM | Chg. +6.20 | Volume | Bid3:00:57 AM | Ask3:00:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.20EUR | +3.88% | 425 Turnover: 70,631.88 |
-Bid Size: - | -Ask Size: - | 2056.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:12:00 PM | 165.68 | 76 |
| 2024-11-07 | 6:12:00 PM | 165.70 | 99 |
| 2024-11-07 | 6:12:00 PM | 165.70 | 15 |
| 2024-11-07 | 6:00:04 PM | 166.48 | 60 |
| 2024-11-07 | 6:00:04 PM | 166.48 | 60 |
| 2024-11-07 | 6:00:02 PM | 166.72 | 115 |
| 2024-11-06 | 6:00:05 PM | 160.00 | 40 |
| 2024-11-05 | 7:28:07 PM | 155.70 | 14 |
| 2024-11-05 | 6:47:30 PM | 157.00 | 5 |
| 2024-11-05 | 6:25:35 PM | 157.00 | 10 |
| 2024-11-04 | 6:00:01 PM | 157.40 | 6 |
All quotes in EUR
