ALPHABET CLASSE A/ US02079K3059 /
| 2024-12-20 7:34:19 PM | Chg. -0.66 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.12EUR | -0.36% | 29 Turnover: 5,310.48 |
-Bid Size: - | -Ask Size: - | 2255.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:34:19 PM | 183.12 | 29 |
| 2024-12-19 | 8:13:37 PM | 183.40 | 22 |
| 2024-12-19 | 6:53:38 PM | 182.70 | 4 |
| 2024-12-19 | 6:53:38 PM | 182.70 | 16 |
| 2024-12-19 | 6:52:02 PM | 183.70 | 16 |
| 2024-12-19 | 6:44:44 PM | 185.60 | 10 |
| 2024-12-19 | 6:01:11 PM | 184.80 | 12 |
| 2024-12-18 | 8:07:11 PM | 186.12 | 5 |
| 2024-12-18 | 6:33:13 PM | 186.76 | 18 |
| 2024-12-18 | 6:27:04 PM | 188.00 | 2 |
| 2024-12-18 | 6:27:04 PM | 188.00 | 18 |
| 2024-12-17 | 8:16:50 PM | 187.40 | 20 |
| 2024-12-17 | 7:22:22 PM | 188.76 | 7 |
All quotes in EUR
