Alphabet C/ US02079K1079 /
10/4/2024 9:59:58 PM | Chg. +1.27 | Volume | Bid1:46:49 AM | Ask12:55:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
168.49USD | +0.76% | 661,610 Turnover: 73.35 mill. |
166.76Bid Size: 1 | 169.99Ask Size: 2 | 2065.54 bill.USD | - | 28.86 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:58 PM | 168.49 | 230 |
10/4/2024 | 9:59:58 PM | 168.49 | 100 |
10/4/2024 | 9:59:58 PM | 168.49 | 100 |
10/4/2024 | 9:59:58 PM | 168.50 | 100 |
10/4/2024 | 9:59:58 PM | 168.50 | 100 |
10/4/2024 | 9:59:58 PM | 168.51 | 100 |
10/4/2024 | 9:59:57 PM | 168.52 | 100 |
10/4/2024 | 9:59:57 PM | 168.53 | 100 |
10/4/2024 | 9:59:57 PM | 168.55 | 100 |
10/4/2024 | 9:59:56 PM | 168.52 | 137 |
10/4/2024 | 9:59:56 PM | 168.52 | 150 |
10/4/2024 | 9:59:56 PM | 168.54 | 100 |
10/4/2024 | 9:59:54 PM | 168.54 | 100 |
All quotes in USD