Alphabet C/ US02079K1079 /
| 7/26/2024 9:59:59 PM | Chg. -0.42 | Volume | Bid1:50:01 AM | Ask12:56:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.67USD | -0.25% | 1.36 mill. Turnover: 157.16 mill. |
166.25Bid Size: 1 | 171.74Ask Size: 1 | 2065.88 bill.USD | - | 28.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:59 PM | 168.69 | 100 |
| 7/26/2024 | 9:59:58 PM | 168.67 | 100 |
| 7/26/2024 | 9:59:58 PM | 168.66 | 100 |
| 7/26/2024 | 9:59:58 PM | 168.66 | 100 |
| 7/26/2024 | 9:59:58 PM | 168.67 | 100 |
| 7/26/2024 | 9:59:58 PM | 168.69 | 100 |
| 7/26/2024 | 9:59:57 PM | 168.69 | 100 |
| 7/26/2024 | 9:59:57 PM | 168.73 | 100 |
| 7/26/2024 | 9:59:57 PM | 168.72 | 100 |
| 7/26/2024 | 9:59:56 PM | 168.72 | 146 |
| 7/26/2024 | 9:59:55 PM | 168.73 | 100 |
| 7/26/2024 | 9:59:55 PM | 168.75 | 100 |
| 7/26/2024 | 9:59:55 PM | 168.75 | 100 |
All quotes in USD
