Alphabet C/ US02079K1079 /
| 8/15/2024 10:00:00 PM | Chg. +1.1400 | Volume | Bid2:24:04 PM | Ask2:24:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.1700USD | +0.70% | 18.39 mill. Turnover: 2.06 bill. |
162.5900Bid Size: 100 | 162.6600Ask Size: 100 | 1996.86 bill.USD | - | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:00:00 PM | 163.1700 | 2.89 mill. |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 100 |
| 8/15/2024 | 9:59:59 PM | 163.1800 | 100 |
| 8/15/2024 | 9:59:59 PM | 163.1800 | 100 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 225 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 100 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 100 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 100 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 1,250 |
| 8/15/2024 | 9:59:59 PM | 163.1600 | 200 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 1,350 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 200 |
| 8/15/2024 | 9:59:59 PM | 163.1700 | 400 |
All quotes in USD
