Alphabet A/ US02079K3059 /
| 9/13/2024 10:00:00 PM | Chg. +2.7700 | Volume | Bid1:59:38 AM | Ask1:59:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.4600USD | +1.79% | 29.59 mill. Turnover: 3.15 bill. |
157.1200Bid Size: 100 | 157.2500Ask Size: 100 | 1943.81 bill.USD | - | 26.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:00:00 PM | 157.4600 | 4.28 mill. |
| 9/13/2024 | 10:00:00 PM | 157.4700 | 100 |
| 9/13/2024 | 10:00:00 PM | 157.4700 | 100 |
| 9/13/2024 | 10:00:00 PM | 157.4700 | 100 |
| 9/13/2024 | 10:00:00 PM | 157.4700 | 100 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 1,194 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 100 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 100 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 180 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 100 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 4,472 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 200 |
| 9/13/2024 | 9:59:59 PM | 157.4700 | 100 |
All quotes in USD
