Alphabet A/ US02079K3059 /
| 2024-11-07 9:59:59 PM | Chg. +4.28 | Volume | Bid1:43:41 AM | Ask1:59:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.81USD | +2.42% | 1.29 mill. Turnover: 165.86 mill. |
179.00Bid Size: 1 | 182.00Ask Size: 3 | 2221.69 bill.USD | - | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:59 PM | 180.81 | 100 |
| 2024-11-07 | 9:59:59 PM | 180.82 | 100 |
| 2024-11-07 | 9:59:59 PM | 180.81 | 100 |
| 2024-11-07 | 9:59:59 PM | 180.79 | 100 |
| 2024-11-07 | 9:59:59 PM | 180.74 | 100 |
| 2024-11-07 | 9:59:57 PM | 180.76 | 120 |
| 2024-11-07 | 9:59:57 PM | 180.76 | 100 |
| 2024-11-07 | 9:59:57 PM | 180.75 | 100 |
| 2024-11-07 | 9:59:57 PM | 180.75 | 100 |
| 2024-11-07 | 9:59:56 PM | 180.76 | 100 |
| 2024-11-07 | 9:59:55 PM | 180.78 | 100 |
| 2024-11-07 | 9:59:55 PM | 180.78 | 200 |
| 2024-11-07 | 9:59:55 PM | 180.78 | 106 |
All quotes in USD
