Alphabet A/ US02079K3059 /
| 2024-11-15 9:59:58 PM | Chg. -3.11 | Volume | Bid10:54:54 PM | Ask12:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.49USD | -1.77% | 1.11 mill. Turnover: 137.26 mill. |
171.50Bid Size: 1 | 173.00Ask Size: 2 | 2119.8 bill.USD | - | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 172.49 | 100 |
| 2024-11-15 | 9:59:58 PM | 172.48 | 100 |
| 2024-11-15 | 9:59:58 PM | 172.45 | 100 |
| 2024-11-15 | 9:59:57 PM | 172.49 | 100 |
| 2024-11-15 | 9:59:57 PM | 172.51 | 100 |
| 2024-11-15 | 9:59:57 PM | 172.48 | 100 |
| 2024-11-15 | 9:59:57 PM | 172.48 | 100 |
| 2024-11-15 | 9:59:56 PM | 172.49 | 100 |
| 2024-11-15 | 9:59:56 PM | 172.49 | 100 |
| 2024-11-15 | 9:59:56 PM | 172.48 | 100 |
| 2024-11-15 | 9:59:56 PM | 172.54 | 100 |
| 2024-11-15 | 9:59:56 PM | 172.53 | 100 |
| 2024-11-15 | 9:59:56 PM | 172.53 | 100 |
All quotes in USD
