Alphabet A/ US02079K3059 /
| 2024-08-05 5:33:46 PM | Chg. -2.98 | Volume | Bid5:33:47 PM | Ask5:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.65USD | -1.79% | 902,198 Turnover: 84.61 mill. |
163.64Bid Size: 1 | 163.72Ask Size: 2 | 1891.09 bill.USD | - | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:34:58 PM | 163.37 | 100 |
| 2024-08-05 | 5:34:58 PM | 163.37 | 100 |
| 2024-08-05 | 5:34:55 PM | 163.32 | 100 |
| 2024-08-05 | 5:34:45 PM | 163.30 | 100 |
| 2024-08-05 | 5:34:41 PM | 163.30 | 100 |
| 2024-08-05 | 5:34:37 PM | 163.28 | 100 |
| 2024-08-05 | 5:34:35 PM | 163.32 | 100 |
| 2024-08-05 | 5:34:32 PM | 163.40 | 100 |
| 2024-08-05 | 5:34:26 PM | 163.49 | 100 |
| 2024-08-05 | 5:34:26 PM | 163.50 | 100 |
| 2024-08-05 | 5:34:25 PM | 163.51 | 100 |
| 2024-08-05 | 5:34:25 PM | 163.50 | 100 |
| 2024-08-05 | 5:34:25 PM | 163.51 | 100 |
All quotes in USD
