Alphabet A/ US02079K3059 /
04/10/2024 21:59:58 | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
167.03USD | +0.71% | 504,765 Turnover: 84.06 mill. |
-Bid Size: - | -Ask Size: - | 2065.54 bill.USD | - | 28.61 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:58 | 167.03 | 200 |
04/10/2024 | 21:59:56 | 167.03 | 2 |
04/10/2024 | 21:59:56 | 167.02 | 1 |
04/10/2024 | 21:59:55 | 167.06 | 3 |
04/10/2024 | 21:59:55 | 167.05 | 41 |
04/10/2024 | 21:59:55 | 167.03 | 1 |
04/10/2024 | 21:59:55 | 167.03 | 2 |
04/10/2024 | 21:59:55 | 167.03 | 4 |
04/10/2024 | 21:59:54 | 167.03 | 200 |
04/10/2024 | 21:59:54 | 167.06 | 100 |
04/10/2024 | 21:59:54 | 167.01 | 10 |
04/10/2024 | 21:59:54 | 167.02 | 150 |
04/10/2024 | 21:59:54 | 167.02 | 200 |
All quotes in USD