Alphabet A/ US02079K3059 /
03/07/2024 18:59:57 | Chg. +0.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
185.74USD | +0.28% | 257,055 Turnover: 47.69 mill. |
-Bid Size: - | -Ask Size: - | 2305.86 bill.USD | - | 31.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/07/2024 | 18:59:57 | 185.74 | 100 |
03/07/2024 | 18:59:57 | 185.74 | 56 |
03/07/2024 | 18:59:53 | 185.79 | 4 |
03/07/2024 | 18:59:51 | 185.79 | 100 |
03/07/2024 | 18:59:50 | 185.83 | 100 |
03/07/2024 | 18:59:50 | 185.83 | 100 |
03/07/2024 | 18:59:50 | 185.82 | 100 |
03/07/2024 | 18:59:50 | 185.83 | 100 |
03/07/2024 | 18:59:50 | 185.85 | 75 |
03/07/2024 | 18:59:50 | 185.84 | 1 |
03/07/2024 | 18:59:49 | 185.83 | 100 |
03/07/2024 | 18:59:49 | 185.82 | 5 |
03/07/2024 | 18:59:48 | 185.81 | 100 |
All quotes in USD