Alphabet A/ US02079K3059 /
09/09/2024 21:59:59 | Chg. -2.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.72USD | -1.46% | 1.04 mill. Turnover: 155.23 mill. |
-Bid Size: - | -Ask Size: - | 1835.62 bill.USD | - | 25.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:59:59 | 148.72 | 400 |
09/09/2024 | 21:59:59 | 148.72 | 108 |
09/09/2024 | 21:59:58 | 148.72 | 18 |
09/09/2024 | 21:59:58 | 148.72 | 200 |
09/09/2024 | 21:59:56 | 148.69 | 200 |
09/09/2024 | 21:59:56 | 148.69 | 100 |
09/09/2024 | 21:59:56 | 148.69 | 60 |
09/09/2024 | 21:59:56 | 148.70 | 200 |
09/09/2024 | 21:59:56 | 148.68 | 1 |
09/09/2024 | 21:59:56 | 148.69 | 200 |
09/09/2024 | 21:59:55 | 148.71 | 3 |
09/09/2024 | 21:59:55 | 148.72 | 200 |
09/09/2024 | 21:59:55 | 148.74 | 200 |
All quotes in USD