| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:47:41 PM | 2,145.00 | 193 |
| 10/9/2024 | 4:46:00 PM | 2,150.00 | 101 |
| 10/9/2024 | 4:45:55 PM | 2,160.00 | 11 |
| 10/9/2024 | 4:45:55 PM | 2,160.00 | 7 |
| 10/9/2024 | 4:37:24 PM | 2,150.00 | 213 |
| 10/9/2024 | 4:29:26 PM | 2,145.00 | 263 |
| 10/9/2024 | 4:29:25 PM | 2,145.00 | 119 |
| 10/9/2024 | 4:29:25 PM | 2,145.00 | 103 |
| 10/9/2024 | 4:29:25 PM | 2,145.00 | 189 |
| 10/9/2024 | 4:29:25 PM | 2,150.00 | 75 |
| 10/9/2024 | 4:29:25 PM | 2,150.00 | 65 |
| 10/9/2024 | 4:20:22 PM | 2,155.00 | 127 |
| 10/9/2024 | 4:03:49 PM | 2,155.00 | 7 |