Alpha Architect US Quantitative M.../ US02072L4095 /
| 7/19/2024 10:15:00 PM | Chg. +0.0750 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.4500USD | +0.13% | 2,185 Turnover: 66,332.2340 |
55.1400Bid Size: 200 | 61.8000Ask Size: 200 | 58.7999 | 58.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 58.4500 | - |
| 7/19/2024 | 8:07:32 PM | 58.4426 | 100 |
| 7/19/2024 | 7:22:53 PM | 58.4000 | 152 |
| 7/19/2024 | 7:22:53 PM | 58.4000 | 193 |
| 7/19/2024 | 5:52:53 PM | 58.5700 | 100 |
| 7/19/2024 | 5:52:53 PM | 58.5700 | 217 |
| 7/19/2024 | 5:44:10 PM | 58.5000 | 102 |
| 7/19/2024 | 4:13:36 PM | 58.7999 | 160 |
| 7/19/2024 | 3:30:00 PM | 58.7000 | 109 |
| 7/18/2024 | 10:15:00 PM | 58.3750 | - |
| 7/18/2024 | 9:51:27 PM | 58.4500 | 800 |
| 7/18/2024 | 9:51:27 PM | 58.4500 | 561 |
| 7/18/2024 | 9:50:58 PM | 58.4520 | 172 |
All quotes in USD
