Alpha Architect US Quantitative M.../ US02072L4095 /
| 19/07/2024 22:15:00 | Chg. +0.0750 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.4500USD | +0.13% | 2,185 Turnover: 66,332.2340 |
55.1400Bid Size: 200 | 61.8000Ask Size: 200 | 58.7999 | 58.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 58.4500 | - |
| 19/07/2024 | 20:07:32 | 58.4426 | 100 |
| 19/07/2024 | 19:22:53 | 58.4000 | 152 |
| 19/07/2024 | 19:22:53 | 58.4000 | 193 |
| 19/07/2024 | 17:52:53 | 58.5700 | 100 |
| 19/07/2024 | 17:52:53 | 58.5700 | 217 |
| 19/07/2024 | 17:44:10 | 58.5000 | 102 |
| 19/07/2024 | 16:13:36 | 58.7999 | 160 |
| 19/07/2024 | 15:30:00 | 58.7000 | 109 |
| 18/07/2024 | 22:15:00 | 58.3750 | - |
| 18/07/2024 | 21:51:27 | 58.4500 | 800 |
| 18/07/2024 | 21:51:27 | 58.4500 | 561 |
| 18/07/2024 | 21:50:58 | 58.4520 | 172 |
All quotes in USD
