19.07.2024  22:15:00 Diff. +0,0750 Volumen Geld10:00:00 Brief10:00:00 Tageshoch Tagestief
58,4500USD +0,13% 2.185
Umsatz: 66.332,2340
55,1400Geld Vol: 200 61,8000Brief Vol: 200 58,7999 58,4000
 

Time & Sales

Datum Zeit Aktuell Volumen
19.07.2024 22:15:00 58,4500 -
19.07.2024 20:07:32 58,4426 100
19.07.2024 19:22:53 58,4000 152
19.07.2024 19:22:53 58,4000 193
19.07.2024 17:52:53 58,5700 100
19.07.2024 17:52:53 58,5700 217
19.07.2024 17:44:10 58,5000 102
19.07.2024 16:13:36 58,7999 160
19.07.2024 15:30:00 58,7000 109
18.07.2024 22:15:00 58,3750 -
18.07.2024 21:51:27 58,4500 800
18.07.2024 21:51:27 58,4500 561
18.07.2024 21:50:58 58,4520 172
 
  Alle Kurse in USD