Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-04-26 10:15:00 PM | Chg. +0.4800 | Volume | Bid11:17:22 PM | Ask11:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.9100USD | +0.85% | 16,815 Turnover: 873,661.6230 |
56.9100Bid Size: 100 | 60.1700Ask Size: 200 | 56.9400 | 56.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 56.9100 | - |
| 2024-04-26 | 9:57:16 PM | 56.9100 | 100 |
| 2024-04-26 | 9:23:50 PM | 56.8950 | 107 |
| 2024-04-26 | 9:22:58 PM | 56.8950 | 111 |
| 2024-04-26 | 9:17:01 PM | 56.9300 | 100 |
| 2024-04-26 | 9:10:06 PM | 56.9312 | 104 |
| 2024-04-26 | 9:10:06 PM | 56.9400 | 104 |
| 2024-04-26 | 8:56:36 PM | 56.8900 | 405 |
| 2024-04-26 | 8:15:14 PM | 56.9000 | 100 |
| 2024-04-26 | 7:41:04 PM | 56.8900 | 100 |
| 2024-04-26 | 7:27:15 PM | 56.9321 | 1,440 |
| 2024-04-26 | 7:27:15 PM | 56.9320 | 1,200 |
| 2024-04-26 | 6:33:03 PM | 56.6900 | 1,336 |
All quotes in USD
