Alpha Architect US Quantitative M.../ US02072L4095 /
| 25.07.2024 22:15:00 | Zm. -0,1700 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 57,7500USD | -0,29% | 15 134 Obrót: 745 992,5961 |
54,6900Wolumen Bid: 200 | 61,2900Wolumen Ask: 200 | 58,5100 | 57,2000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 22:15:00 | 57,7500 | - |
| 25.07.2024 | 21:51:04 | 57,6600 | 165 |
| 25.07.2024 | 21:49:00 | 57,8000 | 100 |
| 25.07.2024 | 21:47:42 | 57,7600 | 200 |
| 25.07.2024 | 21:47:42 | 57,7600 | 200 |
| 25.07.2024 | 21:47:42 | 57,7600 | 200 |
| 25.07.2024 | 21:47:42 | 57,7600 | 100 |
| 25.07.2024 | 21:47:42 | 57,7500 | 100 |
| 25.07.2024 | 21:47:24 | 57,7600 | 200 |
| 25.07.2024 | 21:47:23 | 57,7600 | 122 |
| 25.07.2024 | 21:47:23 | 57,7600 | 200 |
| 25.07.2024 | 21:47:23 | 57,7600 | 200 |
| 25.07.2024 | 21:47:23 | 57,7600 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
