Alpha Architect US Quantitative M.../ US02072L4095 /
| 2024-11-07 10:15:00 PM | Chg. +0.8600 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.8600USD | +1.26% | 63,347 Turnover: 4.09 mill. |
64.6300Bid Size: 100 | 72.4400Ask Size: 100 | 68.8600 | 68.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:15:00 PM | 68.8600 | - |
| 2024-11-07 | 9:59:53 PM | 68.7000 | 100 |
| 2024-11-07 | 9:59:53 PM | 68.6900 | 100 |
| 2024-11-07 | 9:55:44 PM | 68.5750 | 100 |
| 2024-11-07 | 9:55:20 PM | 68.6500 | 2,547 |
| 2024-11-07 | 9:51:06 PM | 68.6900 | 146 |
| 2024-11-07 | 9:49:20 PM | 68.6801 | 363 |
| 2024-11-07 | 9:48:07 PM | 68.7499 | 1,400 |
| 2024-11-07 | 9:48:07 PM | 68.7400 | 100 |
| 2024-11-07 | 9:46:51 PM | 68.7218 | 344 |
| 2024-11-07 | 9:46:04 PM | 68.6915 | 298 |
| 2024-11-07 | 9:37:49 PM | 68.7416 | 688 |
| 2024-11-07 | 9:30:56 PM | 68.7599 | 200 |
All quotes in USD
