Alpha Architect US Quantitative M.../ US02072L4095 /
| 25/07/2024 22:15:00 | Var. -0.1700 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.7500USD | -0.29% | 15,134 Fatturato: 745,992.5961 |
54.6900Quantità in denaro: 200 | 61.2900Quantità in lettera: 200 | 58.5100 | 57.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:15:00 | 57.7500 | - |
| 25/07/2024 | 21:51:04 | 57.6600 | 165 |
| 25/07/2024 | 21:49:00 | 57.8000 | 100 |
| 25/07/2024 | 21:47:42 | 57.7600 | 200 |
| 25/07/2024 | 21:47:42 | 57.7600 | 200 |
| 25/07/2024 | 21:47:42 | 57.7600 | 200 |
| 25/07/2024 | 21:47:42 | 57.7600 | 100 |
| 25/07/2024 | 21:47:42 | 57.7500 | 100 |
| 25/07/2024 | 21:47:24 | 57.7600 | 200 |
| 25/07/2024 | 21:47:23 | 57.7600 | 122 |
| 25/07/2024 | 21:47:23 | 57.7600 | 200 |
| 25/07/2024 | 21:47:23 | 57.7600 | 200 |
| 25/07/2024 | 21:47:23 | 57.7600 | 200 |
Tutte le quotazioni in USD
