Alpha Architect US Quantitative M.../ US02072L4095 /
25/07/2024 22:15:00 | Chg. -0.1700 | Volume | Bid10:00:00 | Demandez à10:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
57.7500USD | -0.29% | 15,134 Chiffrre d'affaires: 745,992.5961 |
54.6900Bid taille: 200 | 61.2900Ask la taille: 200 | 58.5100 | 57.2000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/07/2024 | 22:15:00 | 57.7500 | - |
25/07/2024 | 21:51:04 | 57.6600 | 165 |
25/07/2024 | 21:49:00 | 57.8000 | 100 |
25/07/2024 | 21:47:42 | 57.7600 | 200 |
25/07/2024 | 21:47:42 | 57.7600 | 200 |
25/07/2024 | 21:47:42 | 57.7600 | 200 |
25/07/2024 | 21:47:42 | 57.7600 | 100 |
25/07/2024 | 21:47:42 | 57.7500 | 100 |
25/07/2024 | 21:47:24 | 57.7600 | 200 |
25/07/2024 | 21:47:23 | 57.7600 | 122 |
25/07/2024 | 21:47:23 | 57.7600 | 200 |
25/07/2024 | 21:47:23 | 57.7600 | 200 |
25/07/2024 | 21:47:23 | 57.7600 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD