AperçuGraphiqueActualitésTraderScreen

Alpha Architect US Quantitative M.../  US02072L4095  /

NASDAQ
30/08/2024  22:15:00 Chg. +0.2700 Volume Bid30/08/2024 Demandez à30/08/2024 Haut Bas
61.8300USD +0.44% 16,579
Chiffrre d'affaires: 922,762.0486		 58.0900Bid taille: 200 65.1100Ask la taille: 200 62.1900 61.1861
 

Temps et ventes

Date Heure Dernier Volume
30/08/2024 22:15:00 61.8300 -
30/08/2024 21:59:52 61.8900 100
30/08/2024 21:59:52 61.8900 100
30/08/2024 21:57:48 62.1900 100
30/08/2024 21:50:19 61.8800 100
30/08/2024 21:33:31 61.8400 139
30/08/2024 21:30:40 61.7901 112
30/08/2024 21:30:40 61.7900 112
30/08/2024 21:26:01 61.8100 136
30/08/2024 21:25:26 61.7900 100
30/08/2024 21:25:26 61.8000 500
30/08/2024 21:25:26 61.8000 100
30/08/2024 21:25:26 61.8000 100
 
  Toutes les cotations dans USD