Alpha Architect US Quantitative M.../ US02072L4095 /
| 7/25/2024 10:15:00 PM | Chg. -0.1700 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.7500USD | -0.29% | 15,134 Turnover: 745,992.5961 |
54.6900Bid Size: 200 | 61.2900Ask Size: 200 | 58.5100 | 57.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:15:00 PM | 57.7500 | - |
| 7/25/2024 | 9:51:04 PM | 57.6600 | 165 |
| 7/25/2024 | 9:49:00 PM | 57.8000 | 100 |
| 7/25/2024 | 9:47:42 PM | 57.7600 | 200 |
| 7/25/2024 | 9:47:42 PM | 57.7600 | 200 |
| 7/25/2024 | 9:47:42 PM | 57.7600 | 200 |
| 7/25/2024 | 9:47:42 PM | 57.7600 | 100 |
| 7/25/2024 | 9:47:42 PM | 57.7500 | 100 |
| 7/25/2024 | 9:47:24 PM | 57.7600 | 200 |
| 7/25/2024 | 9:47:23 PM | 57.7600 | 122 |
| 7/25/2024 | 9:47:23 PM | 57.7600 | 200 |
| 7/25/2024 | 9:47:23 PM | 57.7600 | 200 |
| 7/25/2024 | 9:47:23 PM | 57.7600 | 200 |
All quotes in USD
