Alpha Architect US Quantitative M.../ US02072L4095 /
| 30/08/2024 22:15:00 | Chg. +0.2700 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.8300USD | +0.44% | 16,579 Turnover: 922,762.0486 |
58.0900Bid Size: 200 | 65.1100Ask Size: 200 | 62.1900 | 61.1861 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:15:00 | 61.8300 | - |
| 30/08/2024 | 21:59:52 | 61.8900 | 100 |
| 30/08/2024 | 21:59:52 | 61.8900 | 100 |
| 30/08/2024 | 21:57:48 | 62.1900 | 100 |
| 30/08/2024 | 21:50:19 | 61.8800 | 100 |
| 30/08/2024 | 21:33:31 | 61.8400 | 139 |
| 30/08/2024 | 21:30:40 | 61.7901 | 112 |
| 30/08/2024 | 21:30:40 | 61.7900 | 112 |
| 30/08/2024 | 21:26:01 | 61.8100 | 136 |
| 30/08/2024 | 21:25:26 | 61.7900 | 100 |
| 30/08/2024 | 21:25:26 | 61.8000 | 500 |
| 30/08/2024 | 21:25:26 | 61.8000 | 100 |
| 30/08/2024 | 21:25:26 | 61.8000 | 100 |
All quotes in USD
