Alpha Architect International Qua.../ US02072L2016 /
19.07.2024 22:15:00 | Zm. -0,1650 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,2700USD | -0,65% | 855 Obrót: 7 580,4700 |
20,0000Wolumen Bid: 200 | 27,7700Wolumen Ask: 100 | 25,3447 | 25,2300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.07.2024 | 22:15:00 | 25,2700 | - |
19.07.2024 | 19:15:42 | 25,2300 | 200 |
19.07.2024 | 16:14:34 | 25,3447 | 100 |
18.07.2024 | 22:15:00 | 25,4350 | - |
18.07.2024 | 21:52:27 | 25,4700 | 100 |
18.07.2024 | 21:52:26 | 25,4700 | 100 |
18.07.2024 | 21:50:08 | 25,5050 | 800 |
18.07.2024 | 21:47:10 | 25,4701 | 250 |
18.07.2024 | 21:47:10 | 25,4701 | 100 |
18.07.2024 | 21:47:10 | 25,4700 | 100 |
18.07.2024 | 21:47:10 | 25,4700 | 250 |
18.07.2024 | 19:40:14 | 25,6100 | 100 |
18.07.2024 | 19:25:48 | 25,6000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD