Alpha Architect International Qua.../ US02072L2016 /
| 7/19/2024 10:15:00 PM | Chg. -0.1650 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.2700USD | -0.65% | 855 Turnover: 7,580.4700 |
20.0000Bid Size: 200 | 27.7700Ask Size: 100 | 25.3447 | 25.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 25.2700 | - |
| 7/19/2024 | 7:15:42 PM | 25.2300 | 200 |
| 7/19/2024 | 4:14:34 PM | 25.3447 | 100 |
| 7/18/2024 | 10:15:00 PM | 25.4350 | - |
| 7/18/2024 | 9:52:27 PM | 25.4700 | 100 |
| 7/18/2024 | 9:52:26 PM | 25.4700 | 100 |
| 7/18/2024 | 9:50:08 PM | 25.5050 | 800 |
| 7/18/2024 | 9:47:10 PM | 25.4701 | 250 |
| 7/18/2024 | 9:47:10 PM | 25.4701 | 100 |
| 7/18/2024 | 9:47:10 PM | 25.4700 | 100 |
| 7/18/2024 | 9:47:10 PM | 25.4700 | 250 |
| 7/18/2024 | 7:40:14 PM | 25.6100 | 100 |
| 7/18/2024 | 7:25:48 PM | 25.6000 | 100 |
All quotes in USD
