Alpha Architect International Qua.../ US02072L2016 /
19.07.2024 22:15:00 | Diff. -0,1650 | Volumen | Geld10:00:00 | Brief10:00:00 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
25,2700USD | -0,65% | 855 Umsatz: 7.580,4700 |
20,0000Geld Vol: 200 | 27,7700Brief Vol: 100 | 25,3447 | 25,2300 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
19.07.2024 | 22:15:00 | 25,2700 | - |
19.07.2024 | 19:15:42 | 25,2300 | 200 |
19.07.2024 | 16:14:34 | 25,3447 | 100 |
18.07.2024 | 22:15:00 | 25,4350 | - |
18.07.2024 | 21:52:27 | 25,4700 | 100 |
18.07.2024 | 21:52:26 | 25,4700 | 100 |
18.07.2024 | 21:50:08 | 25,5050 | 800 |
18.07.2024 | 21:47:10 | 25,4701 | 250 |
18.07.2024 | 21:47:10 | 25,4701 | 100 |
18.07.2024 | 21:47:10 | 25,4700 | 100 |
18.07.2024 | 21:47:10 | 25,4700 | 250 |
18.07.2024 | 19:40:14 | 25,6100 | 100 |
18.07.2024 | 19:25:48 | 25,6000 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD