Alpha Architect International Qua.../ US02072L2016 /
| 2024-10-01 10:15:00 PM | Chg. +0.0124 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.8000USD | +0.05% | 6,079 Turnover: 139,357.5637 |
10.3800Bid Size: 100 | 41.0200Ask Size: 100 | 25.8000 | 25.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:15:00 PM | 25.8000 | - |
| 2024-10-01 | 9:12:13 PM | 25.7795 | 1,564 |
| 2024-10-01 | 7:55:56 PM | 25.7499 | 400 |
| 2024-10-01 | 7:55:56 PM | 25.7050 | 596 |
| 2024-10-01 | 7:24:00 PM | 25.6300 | 100 |
| 2024-10-01 | 6:33:04 PM | 25.6800 | 100 |
| 2024-10-01 | 5:57:46 PM | 25.7300 | 100 |
| 2024-10-01 | 5:17:28 PM | 25.6866 | 400 |
| 2024-10-01 | 5:15:40 PM | 25.6884 | 500 |
| 2024-10-01 | 5:09:55 PM | 25.6800 | 100 |
| 2024-10-01 | 5:02:13 PM | 25.7509 | 581 |
| 2024-10-01 | 4:30:13 PM | 25.6768 | 110 |
| 2024-10-01 | 4:10:41 PM | 25.7008 | 399 |
All quotes in USD
