Alpha Architect International Qua.../ US02072L2016 /
| 10/07/2024 20:15:19 | Var. +0.2920 | Volume | Denaro20:28:42 | Lettera20:28:42 | Max | Min |
|---|---|---|---|---|---|---|
| 25.2320USD | +1.17% | 16,820 Fatturato: 407,206.5950 |
25.2100Quantità in denaro: 500 | 25.2800Quantità in lettera: 300 | 25.3200 | 25.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:15:19 | 25.2320 | 100 |
| 10/07/2024 | 20:15:19 | 25.2500 | 100 |
| 10/07/2024 | 20:15:19 | 25.2200 | 263 |
| 10/07/2024 | 19:30:17 | 25.2550 | 300 |
| 10/07/2024 | 19:30:17 | 25.2899 | 229 |
| 10/07/2024 | 19:29:56 | 25.2550 | 156 |
| 10/07/2024 | 19:24:59 | 25.2500 | 800 |
| 10/07/2024 | 19:21:37 | 25.3093 | 195 |
| 10/07/2024 | 19:03:54 | 25.2360 | 285 |
| 10/07/2024 | 18:49:46 | 25.3025 | 2,314 |
| 10/07/2024 | 18:00:48 | 25.2363 | 115 |
| 10/07/2024 | 17:14:19 | 25.2400 | 1,900 |
| 10/07/2024 | 17:14:01 | 25.2897 | 205 |
Tutte le quotazioni in USD
