| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:29:22 | 25,2500 | 216 |
| 08.07.2024 | 18:29:22 | 25,2500 | 100 |
| 08.07.2024 | 18:24:39 | 25,1809 | 100 |
| 08.07.2024 | 18:00:03 | 25,2450 | 100 |
| 08.07.2024 | 17:31:32 | 25,2700 | 100 |
| 08.07.2024 | 16:25:30 | 25,2850 | 104 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |
| 08.07.2024 | 15:37:18 | 25,3300 | 100 |