Alpha Architect International Qua.../ US02072L2016 /
| 02/08/2024 22:15:00 | Chg. -0.4000 | Volume | Bid13:59:37 | Demandez à13:59:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.5400USD | -1.67% | 16,662 Chiffrre d'affaires: 355,165.2485 |
19.9900Bid taille: 2,000 | 37.6600Ask la taille: 200 | 23.7550 | 23.3900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 23.5400 | - |
| 02/08/2024 | 21:57:26 | 23.5750 | 100 |
| 02/08/2024 | 21:42:25 | 23.5440 | 231 |
| 02/08/2024 | 21:10:15 | 23.5209 | 249 |
| 02/08/2024 | 21:01:14 | 23.5600 | 138 |
| 02/08/2024 | 20:59:51 | 23.5297 | 146 |
| 02/08/2024 | 20:57:21 | 23.5650 | 107 |
| 02/08/2024 | 20:56:36 | 23.5740 | 467 |
| 02/08/2024 | 20:44:32 | 23.5181 | 166 |
| 02/08/2024 | 20:23:52 | 23.4801 | 205 |
| 02/08/2024 | 19:38:28 | 23.5500 | 800 |
| 02/08/2024 | 19:38:28 | 23.5400 | 100 |
| 02/08/2024 | 19:36:51 | 23.5099 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
