Alpha Architect International Qua.../ US02072L2016 /
| 7/10/2024 8:15:19 PM | Chg. +0.2920 | Volume | Bid8:22:19 PM | Ask8:22:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.2320USD | +1.17% | 16,820 Turnover: 407,206.5950 |
25.2100Bid Size: 500 | 25.2800Ask Size: 300 | 25.3200 | 25.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:15:19 PM | 25.2320 | 100 |
| 7/10/2024 | 8:15:19 PM | 25.2500 | 100 |
| 7/10/2024 | 8:15:19 PM | 25.2200 | 263 |
| 7/10/2024 | 7:30:17 PM | 25.2550 | 300 |
| 7/10/2024 | 7:30:17 PM | 25.2899 | 229 |
| 7/10/2024 | 7:29:56 PM | 25.2550 | 156 |
| 7/10/2024 | 7:24:59 PM | 25.2500 | 800 |
| 7/10/2024 | 7:21:37 PM | 25.3093 | 195 |
| 7/10/2024 | 7:03:54 PM | 25.2360 | 285 |
| 7/10/2024 | 6:49:46 PM | 25.3025 | 2,314 |
| 7/10/2024 | 6:00:48 PM | 25.2363 | 115 |
| 7/10/2024 | 5:14:19 PM | 25.2400 | 1,900 |
| 7/10/2024 | 5:14:01 PM | 25.2897 | 205 |
All quotes in USD
