Alpha Architect International Qua.../ US02072L2016 /
| 10/09/2024 22:15:00 | Chg. -0.1400 | Volume | Bid10/09/2024 | Ask10/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.7600USD | -0.56% | 21,387 Turnover: 488,676.2408 |
12.3600Bid Size: 200 | 26.9400Ask Size: 100 | 24.7900 | 24.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 22:15:00 | 24.7600 | - |
| 10/09/2024 | 21:45:46 | 24.7350 | 1,622 |
| 10/09/2024 | 21:33:19 | 24.7500 | 403 |
| 10/09/2024 | 21:29:37 | 24.7899 | 647 |
| 10/09/2024 | 21:29:37 | 24.7900 | 647 |
| 10/09/2024 | 21:21:33 | 24.7789 | 2,623 |
| 10/09/2024 | 21:07:09 | 24.7400 | 900 |
| 10/09/2024 | 20:55:23 | 24.7200 | 189 |
| 10/09/2024 | 20:55:23 | 24.7100 | 189 |
| 10/09/2024 | 20:17:05 | 24.6706 | 528 |
| 10/09/2024 | 20:05:01 | 24.6500 | 1,700 |
| 10/09/2024 | 20:05:01 | 24.6500 | 1,810 |
| 10/09/2024 | 20:05:01 | 24.6510 | 490 |
All quotes in USD
